• Corn ¼ to ¾ lower
  • Soybeans 2 ¾ to 3 ¼ lower
  • Wheat 1 to 2 higher
  • Basis Flat
  • Live Cattle 240 higher (230.80)
  • Lean Hogs 533 higher (345.60)
  • Dow Jones 144 higher (48,465)
  • Crude Oil 52 higher (56.52)

A lack of news kept both the volume and volatility to a minimum to end the week but another 5 MBU bean sale to China was announced this morning but offered no spark to force a rally. Chinese bean buying has been solid of late, and they have now purchased over half of the 440 MBU promised in the trade deal in several different ways but has yet to impress the bean market that fell to new 2-month lows. The Christmas shortened week next week will further inhibit participation, so a quiet grinding trade is expected in all three markets for the next several sessions. South American weather remains non-threatening as the forecasts for the critical window of the first 6-weeks of the year show no developing stress. Big world crops, excessive world stocks, and flat world demand remain the anchors for the markets.

News and Notes:

  • The SA weather outlook into the end of the year is non-threatening with plenty of rain in the major production regions of both Brazil and Argentina. Harvest will start in about 3-weeks for the earliest planted beans in N Brazil as the major reproduction phases for the remaining crops will start with normal temperatures and plenty of sub-soil moisture. Crop ratings remain high with only isolated pockets of potential yield loss.
  • A new mix of charts is on Page 2 and shows the weekly chart for Dec ’26 corn, the daily chart for November ’26 beans, and the daily chart for July wheat. It is clear that the weekly corn chart was able to fall under major technical support of the 20, 50 and 100 DMAs before putting in enough of a rally to close the week over the moving averages. Corn, on the daily, weekly, and monthly charts is stuck in a trading range that will take major news to break away from. The daily charts for new crop beans and wheat show the brutal bear trends brought on by world oversupply and falling cash markets. The CFTC will be caught up next week so the trade will know exactly where the funds are positioned.
  • The excessive world supply of crude oil and diesel has not been helpful for corn and beans and the daily diesel chart for the February contract shows the steep 46-cent decline in price just over the last 2-weeks as OPEC+ is increasing daily production while US production continues to ramp up. While Friday’s close was the lowest since early June, the fundamental picture does not merit hedging most of your 2026 usage needs, but deciding to buy some on a further break is recommended.
  • Friday’s December Cattle on Feed report confirmed the historic tightness of cattle in the US with November’s placement rate slightly lower than expected while the feedlot inventory was 51,000 under the trade estimate. Nearby cattle futures have rallied over $25 since late November and this report will keep support under the market unless news comes out of Washington regarding opening eh Mexican border for imports or additional concessions for imports from SA.
  • Weekly Changes: Corn +3 (March ‘26), unchanged (Dec ‘26), Beans -27 1/2 (Jan ‘26), -20 1/2 (Nov ‘26), Wheat – 14 (July ’26), Crude -78, Diesel -762, Dow -9, US Dollar +228, Cattle +125, Feeder Cattle +650, Hogs -3, Cotton unchanged, Milk -31 (15.61).

The grain and soy markets have taken on a holiday trading posture with decreasing volume and ranges which should continue into the end of the year unless some impressive Chinese demand news pops up. The South American weather forecasts have been so consistent and non-threatening that it is hard to see any abrupt change that will disrupt the quiet trade in the next week. Christmas week will be chopped up with one-half day on Wednesday, a full closure on Thursday followed by full day of trade on Friday, which will keep participation limited. Sunday night opening calls are mixed to slightly lower as no major market moving news was reported. Have a great Sunday.

December 2026 Corn – Weekly

December 2026 Corn – Weekly

November 2026 Beans – Daily

November 2026 Beans – Daily

July 2026 Wheat – Daily

July 2026 Wheat – Daily

February Diesel - Daily

February Diesel - Daily

Sales Targets

Corn
Beans
Wheat
  • 2024 Crop Finished Finished Finished
  • 100% Sold at $4.46 Avg 100% Sold at $11.13 Avg 100% Sold at $6.20 Avg
  • 2025 Crop 10% at $4.58 – March ‘26 Finished Finished
  • 70% Sold at $4.45 Avg 100% Sold at $10.67 100% Sold at $6.24 Avg
  • Current Price $4.44
  • 2026 Crop 10% at $4.80 - Dec '26 10% at $11.40 – Nov ‘26 On Hold– July ‘26
  • 30% Sold at $4.72 35% Sold at $10.96 50% Sold at $6.13
  • Current Price $4.62 $10.68 $5.32

%’s are total of expected yields. Bold Prices are Updated Sales Targets. * price includes trading

Previous Sales Levels

Corn
Beans
Wheat
  • 2024 Sales Sales

    May ’25 $4.41 (25% on 9-6-24)

    May ’25 $4.55 (25% on 10-1-24)

    May ’25 $4.45 (25% on 11-7-24)

    May ’25 $4.50 (15% on 12-10-24)

    Dec ’25 $4.30 (10% on 9-15-25)

    Nov ’24 $12.20 (25% on 5-22-24)

    May ’25 $10.56 (25% on 9-3-24)

    May ’25 $10.80 (25% on 9-23-24)

    May ’25 $10.90 (25% on 9-24-24)

    July ’24 $6.60 (15% on 12-6-23)

    July ’24 $6.35 (15% on 5-6-24)

    July ’24 $6.65 (15% on 5-10-24)

    Dec ’24 $5.80 (20% at 9-4-24)

    Dec ’24 $5.95 (20% on 9-13-24)

    Dec ’24 $6.10 (15% on 10-2-24)

  • 2025 Sales Sales

    Dec ’25 $4.45 (25% on 11-7-24)

    Dec ’25 $4.42 (25% on 12-11-24)

    Mar ’26 $4.50 (10% on 10-28-25)

    Mar ’26 $4.50 (10% on 12-12-25)

    Nov ’25 $10.60 (25% on 9-3-24)

    Nov ’25 $10.90 (25% on 9-24-24)

    Nov ’25 $10.25 (15% on 1-2-25)

    Nov ’25 $10.55 (10% on 8-22-25)

    Nov ’25 $10.52 (15% on 10-27-25)

    Mar ’26 $11.05 (10% on 10-28-25)

    July ’25 $7.50 (20% on 5-22-24)

    July ’25 $6.35 (25% on 10-1-24)

    July ’25 $5.95 (15% on 2-3-25)

    Sep ’25 $5.90 (20% on 6-20-25)

    Dec ’25 $5.40 (20% on 7-3-25)

  • 2026 Sales Sales

    Dec ’26 $4.75 (10% on 6-20-25)

    Dec ’26 $4.70 (10% on 11-14-25)

    Dec ’26 $4.70 (10% on 12-2-25)

    Nov ’26 $10.75 (15% on 8 21-25)

    Nov ’26 $10.95 (10% on 10-27-25)

    Nov ’26 $11.30 (10% on 12-2-25)

    July ’26 $6.45 (25% on 6-20-25)

    July ’26 $5.80 (25% on 11-4-25)

Today’s Market Closes — Rounded to the Nearest Cent

Corn
  • March $4.44
  • May $4.52
  • July $4.58
  • Dec ‘26 $4.62
Beans
  • January $10.49
  • May $10.71
  • July $10.82
  • November $10.68
Wheat
  • March $5.10
  • May $5.21
  • July $5.32
  • Dec ‘26 $5.63
Other Closes
  • Feb Diesel 2.1173 -74
  • US Dollar 98.2525 +164
  • Cash Cattle $227 Trade
  • Lean Hogs 84.50 +38

Any decision to purchase or sell as a result of the opinions expressed in this report will be the full responsibility of the person authorizing such transaction. No market data or other information is warranted by Reliance Capital Markets II LLC as to completeness or accuracy, express or implied, and is subject to change without notice. Any comments or statements made herein do not necessarily reflect those of Reliance Capital Markets II LLC, or their respective subsidiaries, affiliates, officers or employees. Disclaimer: Past performance is not indicative of future results. Strategic Trading Advisors is a registered DBA of Reliance Capital Markets ll LLC.

Jody Lawrence

About Jody Lawrence

Jody Lawrence has been in the commodity brokerage and agriculture marketing business since 1992 and started Strategic Trading Advisors in 1999 and runs it today with his son Brady. The daily market comment his company publishes has over 7000 subscribers in 33 states and 3 countries and provides a concise overview of the world markets with ideas on farm hedging and marketing. Jody also travels the country giving 60-70 marketing meetings a year through his 22-year strategic partnership with Helena Agri-Enterprises.

Contact Jody

Brady Lawrence

About Brady Lawrence

Brady Lawrence is an Agriculture Market Specialist and Financial Advisor that focuses on commodities markets, futures and options brokerage, and helping individuals and families plan for retirement and their financial futures. Brady joined Jody at Strategic Trading Advisors in 2018 after college and supports the market research and brokerage sides of the business.