• Corn ¼ to 1 lower 
  • Soybeans 2 ½ higher to 1 ¾ lower
  • Wheat 1 to 1 ½ lower
  • Basis Flat/Lower 
  • Live Cattle 28 lower (214.45)
  • Lean Hogs 215 lower (314.23)
  • Dow Jones 496 higher (46,321)
  • Crude Oil 94 lower (58.06)

A volatile but mostly lower week ended calmly with prices trading on both sides of unchanged as December option expiration forced traders to settle their positions, before finishing mixed. The early week rallies on confirmation of China’s bean purchases faded quickly after subsequent days morning export numbers from the USDA proved disappointing. With the USDA back open and trying to catch up on all of their backlog of reports, the market will get plenty of information, albeit week’s old, through the Thanksgiving holiday shortened week. Outside markets will also be closely watched as the US equity markets have been brutally volatile and nervous ahead of the December Federal Reserve meeting.

News and Notes:

  • A welcome stretch of dry and warm weather for southern Brail and northern Argentina and the monsoon season continuing as expected for the rest of Brazil, SA weather remains almost completely non-threatening with total SA bean yields on pace to again eclipse 8 BBU. Corn yields are also trending  to be strong and with their 2-3% planted acreage expansion, record crop potential remains intact heading into the key months of December (early corn pollination) and January (key bean reproductive stages). A weather threat will be needed for corn and bean prices to exceed recent highs.
  • The daily January bean, December ’25 and December ’26 corn charts are on Page 2 and show the steep decline this week and the last-ditch effort for the markets to hold important technical support on Friday. Beans held the 20-DMA (blue line), Dec ’25 corn held the 50-DMA (green) while Dec ’26 is sinking the fastest but did hold the 200-DMA (red) after dropping to (but rallying from) the last level of technical support at the 100-DMA (pink). These charts do not look good and
  • One key world political event next week will be negotiations to end the Russia/Ukraine war in Geneva. An end to war, which will likely force Ukraine to give up the disputed territory, would begin the process of “normal” production and shipping from the Black Sea region which would add additional pressure to US exports of corn and wheat.
  • President Trump has lowered tariffs on Brazil and Australia’s exports of beef. Monday’s Cattle on Feed report is expected to show still historically low cattle on feed with no demand cuts. It is unclear how much beef could be imported from Brazil and the price impact it will have, but the fear of imports sent live cattle futures down $24 from the November high to low. Feeders took a bigger hit down $33. With inflation and high food costs becoming a major political issue with the voters, expect the administration to keep their focus on lowering food costs.
  • Weekly Changes: Corn-4 3/4 (Dec ‘25), - 7 1/4 (Dec ‘26), Beans +1/2 (Jan ‘26), -3 (Nov ‘26), Wheat -5 1/2 (July ’26), Crude -189, Diesel -1484, Dow -908, US Dollar +114, Cattle -470, Feeder Cattle -2445, Hogs -70, Cotton -114, Milk -84 (15.15).

Thanksgiving week is usually a slower pace than most but with all the news and the recent dizzying 3-4% daily market moves, I am not counting on a calm week. With the Thursday holiday break, Monday’s Cattle on Feed Report and Friday’s 1/2-day trade with December futures first notice day, there will be plenty of ag market specific news to watch in addition to the increasing uncertainty in the world equity markets. After missing the Dec ’26 corn sale by 1-cent a few weeks ago, I am going to be very aggressive on selling any rallies we may see into year-end and any SA weather scare. The bean market may have shown its true colors late last week with the excitement of the Chinese trade deal fading quickly and the technical picture potentially breaking down entirely if next week posts weekly losses, the outlook is no longer bullish. Opening calls are 1-2 lower as last week’s late bearish momentum will need some bullish news for it to reverse on Monday. Have a great Sunday.

January Beans – Daily (Funds Long 230 MBU)

January Beans – Daily (Funds Long 230 MBU)

December 2025 Corn – Daily (Funds Short 350 MBU)

December 2025 Corn – Daily (Funds Short 350 MBU)

December 2026 Corn – Daily

December 2026 Corn – Daily

Sales Targets

Corn
Beans
Wheat
  • 2024 Crop Finished Finished Finished
  • 100% Sold at $4.46 Avg 100% Sold at $11.13 Avg 100% Sold at $6.20 Avg
  • 2025 Crop 10% at $4.58 – March ‘26 Finished Finished
  • 60% Sold at $4.45 Avg* 100% Sold at $10.67 100% Sold at $6.24 Avg
  • Current Price $4.38
  • 2026 Crop 10% at $4.80 - Dec '26 10% at $11.40 – Nov ‘26 On Hold– July ‘26
  • 20% Sold at $4.73 25% Sold at $10.80 50% Sold at $6.13
  • Current Price $4.60 $11.12 $5.57

%’s are total of expected yields. Bold Prices are Updated Sales Targets. * price includes trading

Previous Sales Levels

Corn
Beans
Wheat
  • 2024 Sales Sales

    May ’25 $4.41 (25% on 9-6-24)

    May ’25 $4.55 (25% on 10-1-24)

    May ’25 $4.45 (25% on 11-7-24)

    May ’25 $4.50 (15% on 12-10-24)

    Dec ’25 $4.30 (10% on 9-15-25)

    Nov ’24 $12.20 (25% on 5-22-24)

    May ’25 $10.56 (25% on 9-3-24)

    May ’25 $10.80 (25% on 9-23-24)

    May ’25 $10.90 (25% on 9-24-24)

    July ’24 $6.60 (15% on 12-6-23)

    July ’24 $6.35 (15% on 5-6-24)

    July ’24 $6.65 (15% on 5-10-24)

    Dec ’24 $5.80 (20% at 9-4-24)

    Dec ’24 $5.95 (20% on 9-13-24)

    Dec ’24 $6.10 (15% on 10-2-24)

  • 2025 Sales Sales

    Dec ’25 $4.45 (25% on 11-7-24)

    Dec ’25 $4.42 (25% on 12-11-24)

    Mar ’26 $4.50 (10% on 10-28-25)

    Nov ’25 $10.60 (25% on 9-3-24)

    Nov ’25 $10.90 (25% on 9-24-24)

    Nov ’25 $10.25 (15% on 1-2-25)

    Nov ’25 $10.55 (10% on 8-22-25)

    Nov ’25 $10.52 (15% on 10-27-25)

    Mar ’26 $11.05 (10% on 10-28-25)

    July ’25 $7.50 (20% on 5-22-24)

    July ’25 $6.35 (25% on 10-1-24)

    July ’25 $5.95 (15% on 2-3-25)

    Sep ’25 $5.90 (20% on 6-20-25)

    Dec ’25 $5.40 (20% on 7-3-25)

  • 2026 Sales Sales

    Dec ’26 $4.75 (10% on 6-20-25)

    Dec ’26 $4.70 (10% on 11-14-25)

    Nov ’26 $10.75 (15% on 8 21-25)

    Nov ’26 $10.95 (10% on 10-27-25)

    July ’26 $6.45 (25% on 6-20-25)

    July ’26 $5.80 (25% on 11-4-25)

Today’s Market Closes — Rounded to the Nearest Cent

Corn
  • December $4.26
  • March $4.38
  • July $4.51
  • Dec ‘26 $4.60
Beans
  • January $11.25
  • May $11.43
  • July $11.49
  • November $11.12
Wheat
  • December $5.27
  • March $5.40
  • July $5.57
  • Dec '26 $5.85
Other Closes
  • Jan Diesel 2.3941 -575
  • US Dollar 100.113 +23
  • Cash Cattle $216 Trade
  • Lean Hogs 77.80 -168

A Complete Overview of Current New Crop Market Conditions

Last Updated: 11/23/2025

Fundamentally
Technically
Short Term
Long Term
Volatility
Trade Rec
  • Corn Neut/Bearish Neut/Bearish Neut/Bearish Bearish High Sell Rallies
  • Soybeans Neut/Bearish Neut/Bearish Neut/Bearish Bearish High Sell Rallies
  • Wheat Neut/Bearish Neut/Bearish Neut/Bearish Neut/Bearish High Sell Rallies
  • Cattle Bearish Bearish Neut/Bearish Bearish High Sell Rallies
  • Hogs Bearish Bearish Neut/Bearish Neut/Bearish High Sell Rallies
  • Diesel Neut/Bearish Bearish Neut/Bearish Neutral High None
  • Denotes positive change
  • Denotes negative change

Any decision to purchase or sell as a result of the opinions expressed in this report will be the full responsibility of the person authorizing such transaction. No market data or other information is warranted by Reliance Capital Markets II LLC as to completeness or accuracy, express or implied, and is subject to change without notice. Any comments or statements made herein do not necessarily reflect those of Reliance Capital Markets II LLC, or their respective subsidiaries, affiliates, officers or employees. Disclaimer: Past performance is not indicative of future results. Strategic Trading Advisors is a registered DBA of Reliance Capital Markets ll LLC.

Jody Lawrence

About Jody Lawrence

Jody Lawrence has been in the commodity brokerage and agriculture marketing business since 1992 and started Strategic Trading Advisors in 1999 and runs it today with his son Brady. The daily market comment his company publishes has over 7000 subscribers in 33 states and 3 countries and provides a concise overview of the world markets with ideas on farm hedging and marketing. Jody also travels the country giving 60-70 marketing meetings a year through his 22-year strategic partnership with Helena Agri-Enterprises.

Contact Jody

Brady Lawrence

About Brady Lawrence

Brady Lawrence is an Agriculture Market Specialist and Financial Advisor that focuses on commodities markets, futures and options brokerage, and helping individuals and families plan for retirement and their financial futures. Brady joined Jody at Strategic Trading Advisors in 2018 after college and supports the market research and brokerage sides of the business.